Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 169.91 | 170.49 | 167.50 | +2.07 | +1.23% | 2.29M | ||
| 159.26 | 161.43 | 159.21 | -2.01 | -1.25% | 3.09M | ||
| 331.54 | 336.64 | 330.84 | -3.04 | -0.91% | 1.42M | ||
| 30.21 | 30.53 | 30.02 | -0.26 | -0.84% | 25.06M | ||
| 394.72 | 395.63 | 390.31 | +5.39 | +1.38% | 10.2M | ||
| 110.78 | 111.75 | 110.49 | -0.32 | -0.29% | 2.08M | ||
| 56.95 | 57.28 | 56.43 | +0.04 | +0.08% | 1.92M | ||
| 47.21 | 47.42 | 46.68 | +0.23 | +0.49% | 5.53M | ||
| 426.44 | 429.02 | 425.19 | -0.28 | -0.06% | 658.67K | ||
| 191.95 | 192.62 | 190.79 | +0.21 | +0.11% | 3.33M | ||
| 62.02 | 62.04 | 61.21 | +0.26 | +0.41% | 5.46M | ||
| 272.89 | 273.17 | 270.05 | -0.15 | -0.05% | 1.97M | ||
| 129.11 | 129.67 | 127.80 | -0.11 | -0.09% | 1.82M | ||
| 98.84 | 99.69 | 97.28 | +2.33 | +2.41% | 5.98M | ||
| 171.16 | 171.72 | 169.11 | +0.83 | +0.49% | 19.43M | ||
| 178.57 | 182.23 | 176.56 | +3.57 | +2.04% | 50.8M | ||
| 276.39 | 277.24 | 273.38 | +2.45 | +0.89% | 745.41K | ||
| 59.20 | 59.40 | 58.72 | -0.15 | -0.26% | 6.71M | ||
| 331.20 | 333.88 | 329.43 | -3.02 | -0.90% | 921.88K | ||
| 165.73 | 165.99 | 164.46 | -0.47 | -0.28% | 1.49M | ||
| 39.45 | 39.65 | 39.14 | -0.04 | -0.10% | 7.72M | ||
| 213.85 | 214.22 | 212.29 | +1.69 | +0.80% | 446.5K | ||
| 151.04 | 151.40 | 147.62 | +6.45 | +4.46% | 7.9M | ||
| 231.93 | 235.14 | 231.43 | -2.10 | -0.90% | 1.99M | ||
| 194.82 | 195.44 | 191.97 | +2.09 | +1.08% | 1.52M | ||
| 268.42 | 269.81 | 266.55 | -0.52 | -0.19% | 1.58M | ||
| 269.29 | 270.31 | 266.96 | +0.68 | +0.25% | 2.24M | ||
| 488.19 | 488.45 | 477.07 | +4.49 | +0.93% | 1.13M | ||
| 90.29 | 91.87 | 90.10 | -1.97 | -2.14% | 3.95M | ||
| 163.50 | 164.24 | 162.22 | +0.31 | +0.19% | 3.32M |
By Arsheeya Bajwa and Max A. Cherney (Reuters) -Advanced Micro Devices forecast AI chip sales on Tuesday that failed to impress investors, knocking its stock down about 7% in...
(Reuters) - The U.S. Federal Trade Commission is set to decide whether to sue to block Exxon Mobil (NYSE:XOM)'s $60 billion acquisition of Pioneer Natural Resources (NYSE:PXD)...
By Curtis Williams HOUSTON (Reuters) - The U.S. State Department believes oil services firm SLB has not violated sanctions against Russia and the company has been told what...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
Amazon reports earnings today, with investors focusing on AI, cloud, advertising, and the macro impact. Analysts expect strong growth, with EPS projected at $0.83 and revenue at...
Over the last two weeks, the bullish sentiment index has reversed from extreme greed to fear. The composite net bullish sentiment index, comprised of professional and retail...
| Wednesday, May 1, 2024 | ||||||
Dharma Satya(DSNG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Banco de Credito e Inversiones(BCI) | EPS / Forecast | Revenue / Forecast | -- / 933.59 | -- / 696.57B | ||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Tata Steel Ltd(TISC) | EPS / Forecast | Revenue / Forecast | 1.2 / 3.94 | 590.68B / 585.01B | ||
Mastercard(MA) | EPS / Forecast | Revenue / Forecast | 3.31 / 3.24 | 6.3B / 6.34B | ||
Allstate(ALL) | EPS / Forecast | Revenue / Forecast | -- / 3.94 | -- / 12.74B | ||
Yum! Brands(YUM) | EPS / Forecast | Revenue / Forecast | 1.15 / 1.21 | 1.6B / 1.71B | ||
American Water Works(AWK) | EPS / Forecast | Revenue / Forecast | -- / 0.9778 | -- / 984.73M | ||
Evolution Mining(EVN) | EPS / Forecast | Revenue / Forecast | 0.00 / -- | -- / -- | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||