Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Stock Quotes

Get data on global stock markets and stock prices. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view stock quotes view are also available.
Last
High
Low
169.91170.49167.50+2.07+1.23%2.29M
159.26161.43159.21-2.01-1.25%3.09M
331.54336.64330.84-3.04-0.91%1.42M
30.2130.5330.02-0.26-0.84%25.06M
394.72395.63390.31+5.39+1.38%10.2M
110.78111.75110.49-0.32-0.29%2.08M
56.9557.2856.43+0.04+0.08%1.92M
47.2147.4246.68+0.23+0.49%5.53M
426.44429.02425.19-0.28-0.06%658.67K
191.95192.62190.79+0.21+0.11%3.33M
62.0262.0461.21+0.26+0.41%5.46M
272.89273.17270.05-0.15-0.05%1.97M
129.11129.67127.80-0.11-0.09%1.82M
98.8499.6997.28+2.33+2.41%5.98M
171.16171.72169.11+0.83+0.49%19.43M
178.57182.23176.56+3.57+2.04%50.8M
276.39277.24273.38+2.45+0.89%745.41K
59.2059.4058.72-0.15-0.26%6.71M
331.20333.88329.43-3.02-0.90%921.88K
165.73165.99164.46-0.47-0.28%1.49M
39.4539.6539.14-0.04-0.10%7.72M
213.85214.22212.29+1.69+0.80%446.5K
151.04151.40147.62+6.45+4.46%7.9M
231.93235.14231.43-2.10-0.90%1.99M
194.82195.44191.97+2.09+1.08%1.52M
268.42269.81266.55-0.52-0.19%1.58M
269.29270.31266.96+0.68+0.25%2.24M
488.19488.45477.07+4.49+0.93%1.13M
90.2991.8790.10-1.97-2.14%3.95M
163.50164.24162.22+0.31+0.19%3.32M
Wednesday, May 1, 2024
Dharma Satya(DSNG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Banco de Credito e Inversiones(BCI)
EPS / Forecast
Revenue / Forecast
-- / 933.59-- / 696.57B
NOVATEK(NVTK)
EPS / Forecast
Revenue / Forecast
-- / 61.08-- / 526.84B
Tata Steel Ltd(TISC)
EPS / Forecast
Revenue / Forecast
1.2 / 3.94590.68B / 585.01B
Mastercard(MA)
EPS / Forecast
Revenue / Forecast
3.31 / 3.246.3B / 6.34B
Allstate(ALL)
EPS / Forecast
Revenue / Forecast
-- / 3.94-- / 12.74B
Yum! Brands(YUM)
EPS / Forecast
Revenue / Forecast
1.15 / 1.211.6B / 1.71B
American Water Works(AWK)
EPS / Forecast
Revenue / Forecast
-- / 0.9778-- / 984.73M
Evolution Mining(EVN)
EPS / Forecast
Revenue / Forecast
0.00 / ---- / --
EML Payments(EML)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.